Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.049 (-24.66%) | 0 |
6 Jul 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.049 (+32.73%) | 0 |
25 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.54%) | 400 |
24 Jun 2021 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.05 (-25.06%) | 322 |
23 Jun 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.001 (-0.45%) | 0 |
22 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.45%) | 500 |
21 Jun 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.017 (+9.34%) | 2,000 |
18 Jun 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1727 | 0.1821 | 0.141 | 0.1821 | 0.1821 | -0.037 (-16.96%) | 2,200 |
11 Jun 2021 | USD | 0.2604 | 0.2604 | 0.2193 | 0.2193 | 0.2193 | +0.018 (+8.89%) | 1,025 |
10 Jun 2021 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +0.009 (+4.62%) | 2,500 |
8 Jun 2021 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.011 (+6.29%) | 0 |
4 Jun 2021 | USD | 0.1813 | 0.1813 | 0.181 | 0.1811 | 0.1811 | -0.011 (-5.92%) | 2,764 |
3 Jun 2021 | USD | 0.2654 | 0.2654 | 0.1925 | 0.1925 | 0.1925 | -0.087 (-31.15%) | 3,000 |
2 Jun 2021 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2919 | 0.2919 | 0.2 | 0.2796 | 0.2796 | +0.132 (+89.69%) | 6,500 |
28 May 2021 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.021 (-12.57%) | 420 |
27 May 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |