Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.015 (-8.12%) | 580 |
24 May 2021 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1627 | 0.1835 | 0.1627 | 0.1835 | 0.1835 | +0.064 (+52.92%) | 2,000 |
17 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 3,648 |
14 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 960 |
27 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.12%) | 0 |
26 Apr 2021 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.009 (+6.52%) | 5,000 |
23 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0 (+0.15%) | 160 |
21 Apr 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.004 (+3.06%) | 280 |
19 Apr 2021 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.031 (-19.11%) | 0 |
16 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.031 (+23.62%) | 0 |