Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1882 | 0.1882 | 0.1308 | 0.1308 | 0.1308 | -0.031 (-19.11%) | 354 |
13 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0 (-0.19%) | 216 |
7 Apr 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.013 (-7.43%) | 1,502 |
5 Apr 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.76%) | 216 |
1 Apr 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.006 (+3.78%) | 1,000 |
29 Mar 2021 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1501 | 0.1641 | 0.1501 | 0.1641 | 0.1641 | -0.006 (-3.36%) | 1,100 |
25 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0.015 (-8.22%) | 3,040 |
17 Mar 2021 | USD | 0.1764 | 0.185 | 0.1684 | 0.185 | 0.185 | -0.012 (-6.04%) | 4,000 |
16 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +0.001 (+0.72%) | 600 |
3 Mar 2021 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |