| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.235 | 0.235 | 0.1955 | 0.1955 | 0.1955 | -0.04 (-16.88%) | 3,120 |
| 25 Feb 2021 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.001 (-0.51%) | 750 |
| 24 Feb 2021 | USD | 0.2365 | 0.2365 | 0.2364 | 0.2364 | 0.2364 | +0 (+0.13%) | 1,500 |
| 23 Feb 2021 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.2345 | 0.2361 | 0.2253 | 0.2361 | 0.2361 | -0.005 (-2.15%) | 4,961 |
| 19 Feb 2021 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +0.021 (+9.68%) | 686 |
| 17 Feb 2021 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | +0.011 (+5.26%) | 7,114 |
| 16 Feb 2021 | USD | 0.21 | 0.2139 | 0.209 | 0.209 | 0.209 | +0.056 (+36.96%) | 7,623 |
| 12 Feb 2021 | USD | 0.2168 | 0.2242 | 0.1526 | 0.1526 | 0.1526 | -0.063 (-29.09%) | 21,000 |
| 11 Feb 2021 | USD | 0.2155 | 0.2155 | 0.2152 | 0.2152 | 0.2152 | +0.022 (+11.39%) | 10,160 |
| 10 Feb 2021 | USD | 0.1932 | 0.2011 | 0.1932 | 0.1932 | 0.1932 | -0.007 (-3.69%) | 24,000 |
| 9 Feb 2021 | USD | 0.1637 | 0.2006 | 0.1637 | 0.2006 | 0.2006 | +0.035 (+21.06%) | 55,009 |
| 8 Feb 2021 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +0.016 (+10.47%) | 1,031 |
| 5 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 0.1445 | 0.15 | 0.1445 | 0.15 | 0.15 | +0.009 (+6.38%) | 1,505 |
| 28 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.058 (-29.15%) | 200 |
| 20 Jan 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.1674 | 0.2028 | 0.1674 | 0.199 | 0.199 | +0.026 (+15.23%) | 25,254 |
