Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -0.002 (-1.31%) | 460 |
12 Jan 2021 | USD | 0.1782 | 0.1859 | 0.175 | 0.175 | 0.175 | -0.065 (-27.05%) | 1,500 |
11 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.079 (+49.10%) | 1,100 |
31 Dec 2020 | USD | 0.1543 | 0.1623 | 0.1543 | 0.1609 | 0.1609 | +0.01 (+6.56%) | 3,214 |
30 Dec 2020 | USD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.009 (+6.41%) | 1,620 |
29 Dec 2020 | USD | 0.139 | 0.1419 | 0.139 | 0.1419 | 0.1419 | +0.022 (+18.25%) | 4,582 |
28 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.031 (-20.53%) | 150 |
24 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1518 | 0.1518 | 0.151 | 0.151 | 0.151 | +0.01 (+7.32%) | 4,941 |
17 Dec 2020 | USD | 0.14 | 0.1407 | 0.14 | 0.1407 | 0.1407 | +0.026 (+22.35%) | 1,604 |
16 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 420 |
4 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |