Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,501 |
20 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 500 |
18 Nov 2020 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.004 (+2.81%) | 170 |
16 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 400 |
12 Nov 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1379 | 0.15 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 7,628 |
6 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 147 |
30 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
29 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.56%) | 500 |
28 Oct 2020 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.004 (-2.76%) | 524 |
27 Oct 2020 | USD | 0.1519 | 0.1534 | 0.1519 | 0.1519 | 0.1519 | +0.002 (+1.27%) | 9,920 |
26 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-2.22%) | 1,000 |
23 Oct 2020 | USD | 0.1425 | 0.1534 | 0.1425 | 0.1534 | 0.1534 | +0.01 (+6.90%) | 3,480 |
22 Oct 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.15 | 0.15 | 0.1435 | 0.1435 | 0.1435 | -0.004 (-3.04%) | 633 |