Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.025 (+47.74%) | 1,000 |
12 Jun 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.006 (+13.25%) | 800 |
8 Jun 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.028 (-37.52%) | 191 |
3 Jun 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.001 (+1.22%) | 5,000 |
29 May 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.26%) | 919 |
27 May 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.029 (+69.81%) | 4,000 |
26 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 242 |
8 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |