Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | -0.002 (-37.50%) | 262 |
31 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0.001 (-23.08%) | 360 |
27 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | +0.001 (+33.33%) | 368 |
17 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0975 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.005 | 0.005 | 0.0032 | 0.0039 | 0.0975 | +0.001 (+21.88%) | 52,000 |
13 Mar 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | +0 (+3.23%) | 105 |
12 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | +0 (+3.33%) | 11,000 |
10 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | +0.002 (+200%) | 3,120 |
4 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | +0 (+11.11%) | 17,026 |
2 Mar 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | +0.001 (+125.00%) | 5,000 |
26 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |