Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 10,000 |
21 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 7,164 |
17 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 105 |
13 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 3,210 |
12 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 5,000 |
29 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 1,156 |
28 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | +0.001 (+18.18%) | 5,020 |
23 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | -0.004 (-50.56%) | 1,578 |
21 Oct 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.2225 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.2225 | +0.004 (+74.51%) | 1,000 |
17 Oct 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |