Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0099 | 0.0099 | 0.0051 | 0.0051 | 0.1275 | +0.001 (+15.91%) | 28,104 |
13 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | -0.001 (-15.38%) | 100 |
7 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 8,526 |
6 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 1,926 |
30 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 1,642 |
26 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 30,000 |
25 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 157 |
16 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.01 | 0.01 | 0.0052 | 0.0052 | 0.13 | -0.002 (-26.76%) | 35,500 |
10 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 6,000 |
5 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |