Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | -0.003 (-29.00%) | 7,000 |
2 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.002 (+31.58%) | 64,200 |
27 Aug 2014 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.19 | -0.002 (-24%) | 438 |
26 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 5,000 |
25 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.001 (+11.11%) | 56,150 |
15 Aug 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.01 | 0.01 | 0.0051 | 0.009 | 0.225 | +0.003 (+50.00%) | 82,600 |
13 Aug 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | -0.009 (-60.00%) | 20,110 |
12 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.01 (+194.12%) | 30,000 |
11 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 105 |
25 Jul 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1275 | 0.0 (0.0%) | 0 |