Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0188 | 0.019 | 0.011 | 0.011 | 0.275 | +0.004 (+54.93%) | 160,000 |
4 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1775 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.1775 | -0.003 (-29.00%) | 25,000 |
20 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 377 |
14 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 999 |
13 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 157 |
9 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |