Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | -0.009 (-48.88%) | 40,000 |
19 Mar 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.445 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.445 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.445 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.445 | -0.002 (-11%) | 4,000 |
13 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.01 (+92.31%) | 10,000 |
10 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | +0.001 (+14.29%) | 3,000 |
3 Mar 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 473 |
27 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.02 | 0.02 | 0.0091 | 0.0091 | 0.2275 | -0.011 (-54.50%) | 14,999 |
21 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 4,000 |
17 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.01 (+92.31%) | 9,998 |
13 Feb 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | +0.001 (+14.29%) | 20,000 |
7 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |