Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | +0.001 (+13.75%) | 789 |
3 Feb 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0103 | 0.0104 | 0.008 | 0.008 | 0.2 | -0.013 (-61.90%) | 10,530 |
29 Jan 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.01 | 0.021 | 0.01 | 0.021 | 0.525 | +0.001 (+5.53%) | 30,109 |
27 Jan 2014 | USD | 0.01 | 0.0199 | 0.01 | 0.0199 | 0.4975 | +0.001 (+7.57%) | 54,998 |
24 Jan 2014 | USD | 0.01 | 0.0185 | 0.01 | 0.0185 | 0.4625 | -0.001 (-2.63%) | 15,005 |
23 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.009 (+90.00%) | 14,000 |
20 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 4,400 |
16 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.002 (+25%) | 951 |
13 Jan 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.007 (-46.67%) | 1,000 |
9 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.005 (+50.00%) | 20,005 |
3 Jan 2014 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.25 | +0.003 (+42.86%) | 64,819 |
2 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 760 |
30 Dec 2013 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 20,105 |
27 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0.003 (-30%) | 5,526 |