Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.003 (-23.08%) | 893 |
25 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.004 | 0.013 | 0.004 | 0.013 | 0.325 | 0.0 (0.0%) | 10,657 |
12 Dec 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | +0.006 (+85.71%) | 40,000 |
11 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0.002 (-18.60%) | 182 |
9 Dec 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | 0.0 (0.0%) | 1,000 |
6 Dec 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | -0.006 (-42.67%) | 1,578 |
3 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.006 (+74.42%) | 4,999 |
28 Nov 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | -0.001 (-9.47%) | 315 |
26 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 0.2375 | +0.003 (+35.71%) | 115,000 |
22 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 9,000 |
20 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 1,052 |
18 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 20,000 |
15 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0.001 (-10.26%) | 526 |