Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | +0.001 (+8.33%) | 905 |
12 Nov 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | -0.001 (-10%) | 1,000 |
8 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 5,000 |
7 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.2 | -0.002 (-16.67%) | 13,500 |
4 Nov 2013 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.24 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.013 | 0.013 | 0.0096 | 0.0096 | 0.24 | -0 (-4.00%) | 609,285 |
28 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 642 |
25 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.002 (-16.67%) | 178 |
9 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0.001 (+8.11%) | 457 |