Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 105 |
1 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 210 |
26 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 1,367 |
12 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.011 (-52.38%) | 526 |
10 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | +0.012 (+128.26%) | 13,850 |
29 Aug 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | -0.006 (-38.67%) | 6,000 |
22 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.006 (+66.67%) | 20,000 |