Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 263 |
22 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-10.71%) | 126 |
21 May 2013 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | +0.001 (+12%) | 49,948 |
20 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.004 (-28.57%) | 447 |
17 May 2013 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.35 | -0.011 (-44.00%) | 2,104 |
16 May 2013 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.625 | +0.006 (+31.58%) | 31,578 |
15 May 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | -0.006 (-24.00%) | 2,500 |
14 May 2013 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.625 | +0.005 (+25%) | 33,375 |
13 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 49,948 |
10 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.003 (+17.65%) | 5,000 |
29 Apr 2013 | USD | 0.0213 | 0.0217 | 0.017 | 0.017 | 0.425 | -0.004 (-20.93%) | 15,627 |
26 Apr 2013 | USD | 0.0216 | 0.0216 | 0.0215 | 0.0215 | 0.5375 | +0.002 (+7.50%) | 2,604 |
25 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.005 (-20%) | 314 |
24 Apr 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.003 (-10.71%) | 4,068 |
23 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.0274 | 0.028 | 0.0274 | 0.028 | 0.7 | -0.002 (-6.67%) | 37,000 |
18 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.006 (+25%) | 20,000 |