Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.024 | 0.0263 | 0.024 | 0.024 | 0.6 | -0.011 (-31.23%) | 9,157 |
12 Apr 2013 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.8725 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.8725 | +0.011 (+45.42%) | 8,450 |
10 Apr 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | -0.003 (-11.11%) | 5,000 |
8 Apr 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0266 | 0.027 | 0.025 | 0.027 | 0.675 | -0.002 (-6.90%) | 40,000 |
2 Apr 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | +0.003 (+12.84%) | 31,263 |
12 Mar 2013 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.6425 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0272 | 0.0272 | 0.0257 | 0.0257 | 0.6425 | -0 (-0.39%) | 526 |
8 Mar 2013 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.645 | 0.0 (0.0%) | 10,000 |
7 Mar 2013 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.645 | 0.0 (0.0%) | 0 |