Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.003 (+4.10%) | 0 |
20 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 0 |
16 Jan 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.021 (+38.89%) | 0 |
14 Jan 2003 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.046 (-46.00%) | 0 |
13 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.078 (-43.82%) | 0 |
10 Jan 2003 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.018 (+11.25%) | 0 |
9 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
8 Jan 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 0 |
7 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 0 |
6 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 0 |
3 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 0 |
2 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 0 |
1 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 0 |
30 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
27 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
20 Dec 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 0 |
19 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 0 |
18 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 0 |
16 Dec 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 0 |
13 Dec 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
12 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 0 |
11 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |