Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 307,500 |
13 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,000,000 |
11 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 3,145,000 |
5 May 2022 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,195,000 |
4 May 2022 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 1,075,000 |
29 Apr 2022 | SGD | 0.016 | 0.017 | 0.013 | 0.016 | 0.016 | +0.01 (+166.67%) | 1,275,000 |
28 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 400,000 |
22 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 177,500 |
18 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 70,000 |
13 Apr 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,000 |
12 Apr 2022 | SGD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 80,000 |
11 Apr 2022 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 180,000 |
8 Apr 2022 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 155,000 |
7 Apr 2022 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 105,000 |
6 Apr 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |