Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.022 | 0.027 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 94,500 |
25 Mar 2022 | SGD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.016 (-39.02%) | 90,800 |
24 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 110,000 |
22 Mar 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 35,000 |
21 Mar 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 100,000 |
18 Mar 2022 | SGD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | -0.003 (-8.57%) | 141,300 |
17 Mar 2022 | SGD | 0.041 | 0.044 | 0.029 | 0.035 | 0.035 | +0.015 (+75.00%) | 190,000 |
16 Mar 2022 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.009 (+81.82%) | 84,000 |
15 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.03 (-73.17%) | 100 |
11 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 25,000 |
1 Mar 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 40,000 |
25 Feb 2022 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 100,000 |
24 Feb 2022 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.016 (-26.67%) | 35,000 |
23 Feb 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.007 (+13.21%) | 25,000 |
22 Feb 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 20,000 |
21 Feb 2022 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 22,500 |
18 Feb 2022 | SGD | 0.085 | 0.085 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 42,500 |