Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 12,500 |
15 Feb 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 10,000 |
14 Feb 2022 | SGD | 0.075 | 0.078 | 0.073 | 0.075 | 0.075 | -0.006 (-7.41%) | 45,000 |
11 Feb 2022 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 82,500 |
10 Feb 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 40,000 |
9 Feb 2022 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.015 (+20.83%) | 65,200 |
8 Feb 2022 | SGD | 0.072 | 0.075 | 0.07 | 0.072 | 0.072 | -0.007 (-8.86%) | 70,000 |
7 Feb 2022 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.011 (+16.18%) | 75,000 |
4 Feb 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 20,000 |
27 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |