| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 2.61 | 2.739 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 153,737 |
| 21 Jan 2021 | USD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 59,920 |
| 20 Jan 2021 | USD | 2.57 | 2.7 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 143,071 |
| 19 Jan 2021 | USD | 2.46 | 2.64 | 2.42 | 2.51 | 2.51 | +0.11 (+4.58%) | 89,989 |
| 15 Jan 2021 | USD | 2.49 | 2.49 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 106,572 |
| 14 Jan 2021 | USD | 2.41 | 2.5412 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 85,156 |
| 13 Jan 2021 | USD | 2.48 | 2.48 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 65,300 |
| 12 Jan 2021 | USD | 2.35 | 2.44 | 2.31 | 2.39 | 2.39 | +0.12 (+5.29%) | 46,047 |
| 11 Jan 2021 | USD | 2.38 | 2.4499 | 2.23 | 2.27 | 2.27 | -0.28 (-10.98%) | 193,374 |
| 8 Jan 2021 | USD | 2.31 | 2.81 | 2.3 | 2.55 | 2.55 | +0.22 (+9.44%) | 668,287 |
| 7 Jan 2021 | USD | 2.26 | 2.47 | 2.22 | 2.33 | 2.33 | +0.12 (+5.43%) | 162,423 |
| 6 Jan 2021 | USD | 2.25 | 2.41 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 56,084 |
| 5 Jan 2021 | USD | 2.2 | 2.36 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 78,004 |
| 4 Jan 2021 | USD | 2.45 | 2.45 | 2.22 | 2.25 | 2.25 | -0.22 (-8.91%) | 126,204 |
| 31 Dec 2020 | USD | 2.5 | 2.505 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 16,627 |
| 30 Dec 2020 | USD | 2.4 | 2.53 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 113,360 |
| 29 Dec 2020 | USD | 2.38 | 2.44 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 104,936 |
| 28 Dec 2020 | USD | 2.3 | 2.65 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 264,867 |
| 24 Dec 2020 | USD | 2.43 | 2.47 | 2.3 | 2.31 | 2.31 | -0.11 (-4.55%) | 47,785 |
| 23 Dec 2020 | USD | 2.4 | 2.56 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 146,415 |
| 22 Dec 2020 | USD | 2.463 | 2.64 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 572,002 |
| 21 Dec 2020 | USD | 2.51 | 2.601 | 2.46 | 2.51 | 2.51 | -0.02 (-0.79%) | 174,610 |
| 18 Dec 2020 | USD | 2.63 | 2.68 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 106,749 |
| 17 Dec 2020 | USD | 2.65 | 2.7403 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 102,169 |
| 16 Dec 2020 | USD | 2.69 | 2.75 | 2.52 | 2.62 | 2.62 | 0.0 (0.0%) | 130,854 |
| 15 Dec 2020 | USD | 2.55 | 2.63 | 2.46 | 2.62 | 2.62 | +0.05 (+1.95%) | 59,656 |
| 14 Dec 2020 | USD | 2.45 | 2.62 | 2.4 | 2.57 | 2.57 | +0.06 (+2.39%) | 225,452 |
| 11 Dec 2020 | USD | 2.39 | 2.59 | 2.36 | 2.51 | 2.51 | +0.07 (+2.87%) | 318,330 |
| 10 Dec 2020 | USD | 2.42 | 2.5 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 258,487 |
| 9 Dec 2020 | USD | 2.39 | 2.71 | 2.385 | 2.44 | 2.44 | +0.01 (+0.41%) | 575,615 |
