| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 1.71 | 1.8 | 1.46 | 1.5699 | 1.5699 | -0.18 (-10.29%) | 211,317 |
| 11 Sep 2020 | USD | 1.77 | 1.8 | 1.72 | 1.75 | 1.75 | +0.013 (+0.73%) | 46,551 |
| 10 Sep 2020 | USD | 1.74 | 1.78 | 1.71 | 1.7374 | 1.7374 | -0.043 (-2.39%) | 35,564 |
| 9 Sep 2020 | USD | 1.7889 | 1.7914 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 73,954 |
| 8 Sep 2020 | USD | 1.73 | 1.84 | 1.63 | 1.76 | 1.76 | +0.08 (+4.76%) | 261,705 |
| 4 Sep 2020 | USD | 1.76 | 1.7994 | 1.57 | 1.68 | 1.68 | +0.03 (+1.82%) | 100,050 |
| 3 Sep 2020 | USD | 1.62 | 1.7 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 49,701 |
| 2 Sep 2020 | USD | 1.66 | 1.7299 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 135,014 |
| 1 Sep 2020 | USD | 1.75 | 1.79 | 1.67 | 1.71 | 1.71 | -0.06 (-3.39%) | 69,970 |
| 31 Aug 2020 | USD | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 66,189 |
| 28 Aug 2020 | USD | 1.65 | 1.83 | 1.65 | 1.75 | 1.75 | -0.08 (-4.37%) | 67,091 |
| 27 Aug 2020 | USD | 1.81 | 1.95 | 1.63 | 1.83 | 1.83 | -0.02 (-1.08%) | 122,877 |
| 26 Aug 2020 | USD | 1.92 | 1.9302 | 1.8101 | 1.85 | 1.85 | -0.1 (-5.13%) | 152,898 |
| 25 Aug 2020 | USD | 1.95 | 2.1999 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 230,939 |
| 24 Aug 2020 | USD | 1.9 | 2.31 | 1.81 | 1.91 | 1.91 | -0.67 (-25.97%) | 448,212 |
| 24 Aug 2020 |
|
|||||||
| 21 Aug 2020 | USD | 0.84 | 0.8841 | 0.81 | 0.86 | 2.58 | -0.038 (-4.23%) | 180,888 |
| 20 Aug 2020 | USD | 0.8097 | 0.9799 | 0.77 | 0.898 | 2.694 | +0.088 (+10.86%) | 634,515 |
| 19 Aug 2020 | USD | 0.929 | 0.929 | 0.801 | 0.81 | 2.43 | -0.119 (-12.86%) | 435,614 |
| 18 Aug 2020 | USD | 0.93 | 0.95 | 0.92 | 0.9295 | 2.7885 | -0.03 (-3.18%) | 202,861 |
| 17 Aug 2020 | USD | 0.98 | 1.04 | 0.913 | 0.96 | 2.88 | -0.1 (-9.43%) | 653,435 |
| 14 Aug 2020 | USD | 1.42 | 1.6 | 1.01 | 1.06 | 3.18 | -1.42 (-57.26%) | 4,729,523 |
| 13 Aug 2020 | USD | 0.7694 | 2.48 | 0.7694 | 2.48 | 7.44 | +1.855 (+296.74%) | 26,073,807 |
| 12 Aug 2020 | USD | 0.6128 | 0.64 | 0.6128 | 0.6251 | 1.8753 | +0.005 (+0.82%) | 21,982 |
| 11 Aug 2020 | USD | 0.69 | 0.69 | 0.55 | 0.62 | 1.86 | -0.072 (-10.40%) | 49,159 |
| 10 Aug 2020 | USD | 0.695 | 0.7099 | 0.6801 | 0.692 | 2.076 | -0.025 (-3.53%) | 19,933 |
| 7 Aug 2020 | USD | 0.73 | 0.73 | 0.695 | 0.7173 | 2.1519 | -0.001 (-0.17%) | 22,030 |
| 6 Aug 2020 | USD | 0.73 | 0.7491 | 0.69 | 0.7185 | 2.1555 | -0.031 (-4.14%) | 37,489 |
| 5 Aug 2020 | USD | 0.74 | 0.7679 | 0.7215 | 0.7495 | 2.2485 | +0.009 (+1.24%) | 32,555 |
| 4 Aug 2020 | USD | 0.7409 | 0.761 | 0.74 | 0.7403 | 2.2209 | -0.001 (-0.08%) | 9,388 |
| 3 Aug 2020 | USD | 0.7303 | 0.75 | 0.7202 | 0.7409 | 2.2227 | -0.009 (-1.21%) | 22,419 |
