| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.77 | 0.78 | 0.731 | 0.75 | 2.25 | -0.01 (-1.32%) | 20,291 |
| 30 Jul 2020 | USD | 0.76 | 0.779 | 0.72 | 0.76 | 2.28 | -0.011 (-1.36%) | 28,234 |
| 29 Jul 2020 | USD | 0.77 | 0.792 | 0.7513 | 0.7705 | 2.3115 | -0.022 (-2.78%) | 24,537 |
| 28 Jul 2020 | USD | 0.79 | 0.81 | 0.7643 | 0.7925 | 2.3775 | -0.018 (-2.16%) | 21,222 |
| 27 Jul 2020 | USD | 0.7636 | 0.8189 | 0.75 | 0.81 | 2.43 | -0.008 (-0.97%) | 17,107 |
| 24 Jul 2020 | USD | 0.8202 | 0.85 | 0.75 | 0.8179 | 2.4537 | -0.03 (-3.53%) | 39,046 |
| 23 Jul 2020 | USD | 0.8557 | 0.87 | 0.8206 | 0.8478 | 2.5434 | -0.022 (-2.54%) | 13,190 |
| 22 Jul 2020 | USD | 0.8511 | 0.8757 | 0.823 | 0.8699 | 2.6097 | +0.02 (+2.33%) | 18,450 |
| 21 Jul 2020 | USD | 0.8888 | 0.89 | 0.84 | 0.8501 | 2.5503 | +0.002 (+0.25%) | 20,262 |
| 20 Jul 2020 | USD | 0.847 | 0.89 | 0.835 | 0.848 | 2.544 | +0.006 (+0.77%) | 36,061 |
| 17 Jul 2020 | USD | 0.81 | 0.8475 | 0.8 | 0.8415 | 2.5245 | +0.013 (+1.54%) | 45,987 |
| 16 Jul 2020 | USD | 0.8112 | 0.831 | 0.8 | 0.8287 | 2.4861 | +0.003 (+0.33%) | 26,868 |
| 15 Jul 2020 | USD | 0.84 | 0.895 | 0.8211 | 0.826 | 2.478 | +0.008 (+0.98%) | 75,535 |
| 14 Jul 2020 | USD | 0.9 | 0.9234 | 0.781 | 0.818 | 2.454 | -0.081 (-8.98%) | 78,357 |
| 13 Jul 2020 | USD | 0.93 | 0.98 | 0.89 | 0.8987 | 2.6961 | -0.091 (-9.22%) | 90,967 |
| 10 Jul 2020 | USD | 1.05 | 1.09 | 0.9513 | 0.99 | 2.97 | -0.21 (-17.50%) | 281,623 |
| 9 Jul 2020 | USD | 0.9112 | 1.2 | 0.8802 | 1.2 | 3.6 | +0.29 (+31.88%) | 1,149,081 |
| 8 Jul 2020 | USD | 0.95 | 0.95 | 0.88 | 0.9099 | 2.7297 | -0.03 (-3.20%) | 75,094 |
| 7 Jul 2020 | USD | 0.84 | 0.95 | 0.81 | 0.94 | 2.82 | +0.07 (+8.05%) | 37,826 |
| 6 Jul 2020 | USD | 0.89 | 0.89 | 0.77 | 0.87 | 2.61 | +0.069 (+8.59%) | 101,359 |
| 2 Jul 2020 | USD | 0.7749 | 0.8199 | 0.7638 | 0.8012 | 2.4036 | +0.001 (+0.18%) | 32,348 |
| 1 Jul 2020 | USD | 0.79 | 0.8202 | 0.78 | 0.7998 | 2.3994 | -0.008 (-0.97%) | 18,293 |
| 30 Jun 2020 | USD | 0.7988 | 0.826 | 0.759 | 0.8076 | 2.4228 | +0.034 (+4.33%) | 22,436 |
| 29 Jun 2020 | USD | 0.8 | 0.84 | 0.75 | 0.7741 | 2.3223 | -0.023 (-2.92%) | 34,274 |
| 26 Jun 2020 | USD | 0.781 | 0.9 | 0.781 | 0.7974 | 2.3922 | -0.053 (-6.24%) | 47,782 |
| 25 Jun 2020 | USD | 0.8101 | 0.9 | 0.7604 | 0.8505 | 2.5515 | -0.02 (-2.25%) | 85,103 |
| 24 Jun 2020 | USD | 0.8508 | 0.94 | 0.8502 | 0.8701 | 2.6103 | -0.023 (-2.54%) | 100,194 |
| 23 Jun 2020 | USD | 0.88 | 0.94 | 0.85 | 0.8928 | 2.6784 | -0.03 (-3.26%) | 149,285 |
| 22 Jun 2020 | USD | 0.97 | 0.97 | 0.861 | 0.9229 | 2.7687 | -0.067 (-6.78%) | 120,285 |
| 19 Jun 2020 | USD | 0.9192 | 1.1 | 0.86 | 0.99 | 2.97 | +0.02 (+2.07%) | 835,156 |
