| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0.8925 | 1.23 | 0.8925 | 0.9699 | 2.9097 | +0.141 (+17.00%) | 1,551,515 |
| 17 Jun 2020 | USD | 0.7252 | 0.975 | 0.7 | 0.829 | 2.487 | +0.089 (+12.04%) | 412,205 |
| 16 Jun 2020 | USD | 0.75 | 0.81 | 0.7124 | 0.7399 | 2.2197 | +0.03 (+4.21%) | 81,059 |
| 15 Jun 2020 | USD | 0.7 | 0.84 | 0.63 | 0.71 | 2.13 | -0.025 (-3.35%) | 194,681 |
| 12 Jun 2020 | USD | 0.7544 | 0.79 | 0.71 | 0.7346 | 2.2038 | +0.045 (+6.49%) | 67,980 |
| 11 Jun 2020 | USD | 0.88 | 0.88 | 0.63 | 0.6898 | 2.0694 | -0.23 (-25.01%) | 257,378 |
| 10 Jun 2020 | USD | 0.997 | 1.03 | 0.9 | 0.9199 | 2.7597 | -0.08 (-8.01%) | 427,297 |
| 9 Jun 2020 | USD | 1.05 | 1.05 | 0.95 | 1 | 3 | -0.05 (-4.76%) | 120,705 |
| 8 Jun 2020 | USD | 1.02 | 1.08 | 1.01 | 1.05 | 3.15 | +0.04 (+3.96%) | 200,539 |
| 5 Jun 2020 | USD | 1.01 | 1.0646 | 0.92 | 1.01 | 3.03 | -0.02 (-1.94%) | 249,373 |
| 4 Jun 2020 | USD | 1.07 | 1.08 | 1.02 | 1.03 | 3.09 | -0.1 (-8.85%) | 235,028 |
| 3 Jun 2020 | USD | 1.01 | 1.16 | 1.01 | 1.13 | 3.39 | +0.1 (+9.71%) | 486,035 |
| 2 Jun 2020 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 3.09 | -0.06 (-5.50%) | 188,118 |
| 1 Jun 2020 | USD | 1.06 | 1.11 | 1 | 1.09 | 3.27 | -0.04 (-3.54%) | 437,919 |
| 29 May 2020 | USD | 1.15 | 1.27 | 1 | 1.13 | 3.39 | -0.17 (-13.08%) | 1,994,314 |
| 28 May 2020 | USD | 1.3 | 1.69 | 1.16 | 1.3 | 3.9 | +0.82 (+170.83%) | 41,293,497 |
| 27 May 2020 | USD | 0.43 | 0.5099 | 0.43 | 0.48 | 1.44 | +0.048 (+10.98%) | 61,427 |
| 26 May 2020 | USD | 0.419 | 0.435 | 0.4105 | 0.4325 | 1.2975 | +0.012 (+2.95%) | 55,197 |
| 22 May 2020 | USD | 0.3665 | 0.586 | 0.3626 | 0.4201 | 1.2603 | +0.054 (+14.62%) | 490,279 |
| 21 May 2020 | USD | 0.369 | 0.38 | 0.336 | 0.3665 | 1.0995 | +0.017 (+4.71%) | 23,415 |
| 20 May 2020 | USD | 0.33 | 0.37 | 0.3266 | 0.35 | 1.05 | +0.015 (+4.48%) | 39,128 |
| 19 May 2020 | USD | 0.348 | 0.3497 | 0.335 | 0.335 | 1.005 | -0.011 (-3.18%) | 9,730 |
| 18 May 2020 | USD | 0.3389 | 0.3491 | 0.328 | 0.346 | 1.038 | +0.011 (+3.25%) | 8,593 |
| 15 May 2020 | USD | 0.3255 | 0.3495 | 0.3255 | 0.3351 | 1.0053 | +0.004 (+1.36%) | 5,429 |
| 14 May 2020 | USD | 0.3537 | 0.3537 | 0.3239 | 0.3306 | 0.9918 | -0.017 (-4.75%) | 10,689 |
| 13 May 2020 | USD | 0.3617 | 0.3798 | 0.3239 | 0.3471 | 1.0413 | -0.015 (-4.04%) | 13,280 |
| 12 May 2020 | USD | 0.37 | 0.38 | 0.355 | 0.3617 | 1.0851 | -0.023 (-6.03%) | 18,951 |
| 11 May 2020 | USD | 0.38 | 0.385 | 0.36 | 0.3849 | 1.1547 | +0.005 (+1.29%) | 16,654 |
| 8 May 2020 | USD | 0.3706 | 0.39 | 0.3601 | 0.38 | 1.14 | +0.003 (+0.90%) | 14,479 |
| 7 May 2020 | USD | 0.3692 | 0.38 | 0.36 | 0.3766 | 1.1298 | +0.007 (+2.00%) | 11,967 |
