| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.378 | 0.41 | 0.3366 | 0.3692 | 1.1076 | +0.009 (+2.56%) | 85,169 |
| 5 May 2020 | USD | 0.3768 | 0.3774 | 0.33 | 0.36 | 1.08 | +0.001 (+0.31%) | 13,903 |
| 4 May 2020 | USD | 0.37 | 0.3746 | 0.3451 | 0.3589 | 1.0767 | -0.016 (-4.24%) | 9,905 |
| 1 May 2020 | USD | 0.38 | 0.4 | 0.3651 | 0.3748 | 1.1244 | -0.012 (-3.15%) | 9,393 |
| 30 Apr 2020 | USD | 0.4 | 0.4099 | 0.384 | 0.387 | 1.161 | -0.021 (-5.22%) | 7,694 |
| 29 Apr 2020 | USD | 0.41 | 0.42 | 0.4 | 0.4083 | 1.2249 | -0.002 (-0.41%) | 13,699 |
| 28 Apr 2020 | USD | 0.39 | 0.4479 | 0.3701 | 0.41 | 1.23 | +0.028 (+7.44%) | 61,423 |
| 27 Apr 2020 | USD | 0.3886 | 0.3886 | 0.3671 | 0.3816 | 1.1448 | -0.007 (-1.78%) | 8,270 |
| 24 Apr 2020 | USD | 0.3853 | 0.3885 | 0.3701 | 0.3885 | 1.1655 | +0.018 (+4.97%) | 6,139 |
| 23 Apr 2020 | USD | 0.37 | 0.39 | 0.37 | 0.3701 | 1.1103 | +0 (+0.03%) | 7,346 |
| 22 Apr 2020 | USD | 0.37 | 0.3952 | 0.3699 | 0.37 | 1.11 | -0.004 (-0.94%) | 13,138 |
| 21 Apr 2020 | USD | 0.44 | 0.44 | 0.3651 | 0.3735 | 1.1205 | -0.058 (-13.34%) | 27,592 |
| 20 Apr 2020 | USD | 0.3798 | 0.4499 | 0.3722 | 0.431 | 1.293 | +0.041 (+10.51%) | 46,018 |
| 17 Apr 2020 | USD | 0.39 | 0.39 | 0.3833 | 0.39 | 1.17 | 0.0 (0.0%) | 3,364 |
| 16 Apr 2020 | USD | 0.3695 | 0.3926 | 0.365 | 0.39 | 1.17 | +0.025 (+6.85%) | 4,385 |
| 15 Apr 2020 | USD | 0.393 | 0.393 | 0.365 | 0.365 | 1.095 | -0.01 (-2.74%) | 7,261 |
| 14 Apr 2020 | USD | 0.375 | 0.395 | 0.375 | 0.3753 | 1.1259 | -0.014 (-3.70%) | 9,959 |
| 13 Apr 2020 | USD | 0.395 | 0.395 | 0.3844 | 0.3897 | 1.1691 | -0 (-0.05%) | 13,272 |
| 9 Apr 2020 | USD | 0.3571 | 0.399 | 0.3571 | 0.3899 | 1.1697 | +0.013 (+3.42%) | 6,963 |
| 8 Apr 2020 | USD | 0.375 | 0.4 | 0.3621 | 0.377 | 1.131 | +0.001 (+0.16%) | 15,131 |
| 7 Apr 2020 | USD | 0.3782 | 0.4 | 0.3675 | 0.3764 | 1.1292 | +0.016 (+4.56%) | 12,555 |
| 6 Apr 2020 | USD | 0.3834 | 0.3992 | 0.35 | 0.36 | 1.08 | -0.02 (-5.16%) | 9,120 |
| 3 Apr 2020 | USD | 0.3467 | 0.4199 | 0.33 | 0.3796 | 1.1388 | +0.018 (+5.01%) | 12,443 |
| 2 Apr 2020 | USD | 0.3707 | 0.4 | 0.3615 | 0.3615 | 1.0845 | -0.038 (-9.56%) | 16,129 |
| 1 Apr 2020 | USD | 0.4 | 0.4 | 0.361 | 0.3997 | 1.1991 | -0.02 (-4.83%) | 5,115 |
| 31 Mar 2020 | USD | 0.38 | 0.52 | 0.311 | 0.42 | 1.26 | +0.04 (+10.38%) | 148,421 |
| 30 Mar 2020 | USD | 0.364 | 0.42 | 0.364 | 0.3805 | 1.1415 | +0.017 (+4.53%) | 5,732 |
| 27 Mar 2020 | USD | 0.3781 | 0.4349 | 0.255 | 0.364 | 1.092 | -0.071 (-16.32%) | 42,529 |
| 26 Mar 2020 | USD | 0.4088 | 0.44 | 0.4088 | 0.435 | 1.305 | +0.026 (+6.41%) | 8,061 |
| 25 Mar 2020 | USD | 0.38 | 0.4088 | 0.37 | 0.4088 | 1.2264 | +0.038 (+10.16%) | 20,905 |
