| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.3825 | 0.4061 | 0.36 | 0.3711 | 1.1133 | +0.007 (+1.87%) | 17,494 |
| 23 Mar 2020 | USD | 0.34 | 0.39 | 0.3105 | 0.3643 | 1.0929 | +0.005 (+1.53%) | 41,959 |
| 20 Mar 2020 | USD | 0.2909 | 0.3698 | 0.2909 | 0.3588 | 1.0764 | +0.058 (+19.40%) | 32,745 |
| 19 Mar 2020 | USD | 0.335 | 0.335 | 0.26 | 0.3005 | 0.9015 | -0.035 (-10.30%) | 8,560 |
| 18 Mar 2020 | USD | 0.3 | 0.3359 | 0.265 | 0.335 | 1.005 | +0.035 (+11.67%) | 12,680 |
| 17 Mar 2020 | USD | 0.29 | 0.312 | 0.27 | 0.3 | 0.9 | -0.01 (-3.19%) | 25,154 |
| 16 Mar 2020 | USD | 0.3 | 0.3299 | 0.2548 | 0.3099 | 0.9297 | -0.049 (-13.58%) | 8,225 |
| 13 Mar 2020 | USD | 0.4 | 0.4 | 0.319 | 0.3586 | 1.0758 | -0.011 (-3.08%) | 12,218 |
| 12 Mar 2020 | USD | 0.35 | 0.3837 | 0.35 | 0.37 | 1.11 | +0.004 (+1.01%) | 13,615 |
| 11 Mar 2020 | USD | 0.4045 | 0.4045 | 0.36 | 0.3663 | 1.0989 | -0.038 (-9.42%) | 28,940 |
| 10 Mar 2020 | USD | 0.402 | 0.413 | 0.4 | 0.4044 | 1.2132 | +0.002 (+0.60%) | 6,136 |
| 9 Mar 2020 | USD | 0.413 | 0.413 | 0.3864 | 0.402 | 1.206 | -0.011 (-2.66%) | 15,025 |
| 6 Mar 2020 | USD | 0.4486 | 0.4554 | 0.41 | 0.413 | 1.239 | -0.036 (-7.94%) | 32,230 |
| 5 Mar 2020 | USD | 0.461 | 0.461 | 0.44 | 0.4486 | 1.3458 | -0.021 (-4.41%) | 15,767 |
| 4 Mar 2020 | USD | 0.44 | 0.49 | 0.44 | 0.4693 | 1.4079 | +0.01 (+2.20%) | 16,473 |
| 3 Mar 2020 | USD | 0.4883 | 0.4883 | 0.45 | 0.4592 | 1.3776 | -0.008 (-1.71%) | 43,246 |
| 2 Mar 2020 | USD | 0.4441 | 0.4884 | 0.415 | 0.4672 | 1.4016 | +0.008 (+1.81%) | 7,419 |
| 28 Feb 2020 | USD | 0.42 | 0.4653 | 0.405 | 0.4589 | 1.3767 | +0.019 (+4.32%) | 12,865 |
| 27 Feb 2020 | USD | 0.48 | 0.48 | 0.4202 | 0.4399 | 1.3197 | -0.006 (-1.46%) | 13,449 |
| 26 Feb 2020 | USD | 0.43 | 0.5349 | 0.43 | 0.4464 | 1.3392 | +0.002 (+0.40%) | 10,973 |
| 25 Feb 2020 | USD | 0.4889 | 0.4889 | 0.4315 | 0.4446 | 1.3338 | -0.013 (-2.93%) | 15,817 |
| 24 Feb 2020 | USD | 0.5043 | 0.51 | 0.434 | 0.458 | 1.374 | -0.046 (-9.18%) | 9,335 |
| 21 Feb 2020 | USD | 0.5196 | 0.5248 | 0.501 | 0.5043 | 1.5129 | +0.009 (+1.90%) | 13,022 |
| 20 Feb 2020 | USD | 0.45 | 0.5121 | 0.4467 | 0.4949 | 1.4847 | +0.045 (+9.98%) | 47,947 |
| 19 Feb 2020 | USD | 0.452 | 0.46 | 0.44 | 0.45 | 1.35 | -0.01 (-2.17%) | 13,672 |
| 18 Feb 2020 | USD | 0.465 | 0.465 | 0.44 | 0.46 | 1.38 | -0.005 (-1.08%) | 10,998 |
| 14 Feb 2020 | USD | 0.4412 | 0.465 | 0.4264 | 0.465 | 1.395 | +0.043 (+10.32%) | 24,074 |
| 13 Feb 2020 | USD | 0.4474 | 0.45 | 0.4201 | 0.4215 | 1.2645 | -0.026 (-5.79%) | 7,954 |
| 12 Feb 2020 | USD | 0.4326 | 0.4579 | 0.4251 | 0.4474 | 1.3422 | +0.017 (+4.05%) | 23,974 |
| 11 Feb 2020 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 1.29 | -0.019 (-4.23%) | 11,183 |
