| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.63 | 0.695 | 0.63 | 0.6501 | 1.9503 | -0.019 (-2.90%) | 16,830 |
| 13 Nov 2019 | USD | 0.69 | 0.695 | 0.65 | 0.6695 | 2.0085 | -0.02 (-2.96%) | 17,211 |
| 12 Nov 2019 | USD | 0.63 | 0.6946 | 0.61 | 0.6899 | 2.0697 | +0.069 (+11.17%) | 29,604 |
| 11 Nov 2019 | USD | 0.5902 | 0.629 | 0.588 | 0.6206 | 1.8618 | +0.033 (+5.53%) | 17,543 |
| 8 Nov 2019 | USD | 0.6 | 0.648 | 0.567 | 0.5881 | 1.7643 | -0.002 (-0.32%) | 32,792 |
| 7 Nov 2019 | USD | 0.59 | 0.628 | 0.59 | 0.59 | 1.77 | +0.007 (+1.29%) | 60,629 |
| 6 Nov 2019 | USD | 0.59 | 0.61 | 0.5801 | 0.5825 | 1.7475 | -0.008 (-1.29%) | 34,853 |
| 5 Nov 2019 | USD | 0.641 | 0.65 | 0.5285 | 0.5901 | 1.7703 | -0.031 (-4.98%) | 77,085 |
| 4 Nov 2019 | USD | 0.685 | 0.691 | 0.62 | 0.621 | 1.863 | -0.048 (-7.17%) | 71,361 |
| 1 Nov 2019 | USD | 1.01 | 1.02 | 0.6165 | 0.669 | 2.007 | -0.325 (-32.67%) | 213,497 |
| 31 Oct 2019 | USD | 1.04 | 1.08 | 0.972 | 0.9936 | 2.9808 | -0.056 (-5.37%) | 75,894 |
| 30 Oct 2019 | USD | 1.04 | 1.1 | 1.04 | 1.05 | 3.15 | 0.0 (0.0%) | 24,842 |
| 29 Oct 2019 | USD | 1.06 | 1.09 | 1.04 | 1.05 | 3.15 | -0.01 (-0.94%) | 20,304 |
| 28 Oct 2019 | USD | 1.06 | 1.12 | 1.06 | 1.06 | 3.18 | -0.01 (-0.93%) | 22,662 |
| 25 Oct 2019 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 3.21 | -0.04 (-3.60%) | 17,011 |
| 24 Oct 2019 | USD | 1.1 | 1.18 | 1.09 | 1.11 | 3.33 | +0.02 (+1.83%) | 30,826 |
| 23 Oct 2019 | USD | 1.07 | 1.15 | 1.07 | 1.09 | 3.27 | +0.01 (+0.93%) | 29,572 |
| 22 Oct 2019 | USD | 1.04 | 1.1 | 1.02 | 1.08 | 3.24 | 0.0 (0.0%) | 19,508 |
| 21 Oct 2019 | USD | 1.12 | 1.13 | 1.07 | 1.08 | 3.24 | -0.04 (-3.57%) | 63,775 |
| 18 Oct 2019 | USD | 1.17 | 1.17 | 1.08 | 1.12 | 3.36 | -0.05 (-4.27%) | 55,859 |
| 17 Oct 2019 | USD | 1.42 | 1.46 | 1.11 | 1.17 | 3.51 | -0.245 (-17.31%) | 184,319 |
| 16 Oct 2019 | USD | 1.45 | 1.46 | 1.41 | 1.415 | 4.245 | -0.045 (-3.08%) | 42,589 |
| 15 Oct 2019 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 4.38 | +0.02 (+1.39%) | 35,446 |
| 14 Oct 2019 | USD | 1.45 | 1.46 | 1.42 | 1.44 | 4.32 | -0.02 (-1.37%) | 26,881 |
| 11 Oct 2019 | USD | 1.46 | 1.5 | 1.44 | 1.46 | 4.38 | 0.0 (0.0%) | 51,060 |
| 10 Oct 2019 | USD | 1.5 | 1.5 | 1.455 | 1.46 | 4.38 | -0.05 (-3.31%) | 34,431 |
| 9 Oct 2019 | USD | 1.45 | 1.53 | 1.45 | 1.51 | 4.53 | +0.06 (+4.14%) | 42,038 |
| 8 Oct 2019 | USD | 1.46 | 1.5 | 1.43 | 1.45 | 4.35 | -0.03 (-2.03%) | 39,620 |
| 7 Oct 2019 | USD | 1.45 | 1.5 | 1.44 | 1.48 | 4.44 | +0.005 (+0.34%) | 42,288 |
| 4 Oct 2019 | USD | 1.49 | 1.5 | 1.45 | 1.475 | 4.425 | -0.035 (-2.32%) | 34,090 |
