| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.47 | 1.55 | 1.44 | 1.51 | 4.53 | +0.03 (+2.03%) | 37,465 |
| 2 Oct 2019 | USD | 1.49 | 1.53 | 1.47 | 1.48 | 4.44 | -0.02 (-1.33%) | 40,295 |
| 1 Oct 2019 | USD | 1.47 | 1.53 | 1.47 | 1.5 | 4.5 | -0.03 (-1.96%) | 35,463 |
| 30 Sep 2019 | USD | 1.53 | 1.57 | 1.4945 | 1.53 | 4.59 | -0.01 (-0.65%) | 18,479 |
| 27 Sep 2019 | USD | 1.57 | 1.6 | 1.5176 | 1.54 | 4.62 | -0.03 (-1.91%) | 20,602 |
| 26 Sep 2019 | USD | 1.59 | 1.6 | 1.52 | 1.57 | 4.71 | -0.02 (-1.26%) | 18,608 |
| 25 Sep 2019 | USD | 1.55 | 1.61 | 1.54 | 1.59 | 4.77 | +0.04 (+2.58%) | 18,798 |
| 24 Sep 2019 | USD | 1.57 | 1.59 | 1.51 | 1.55 | 4.65 | -0.05 (-3.13%) | 33,004 |
| 23 Sep 2019 | USD | 1.6 | 1.64 | 1.59 | 1.6 | 4.8 | -0.01 (-0.62%) | 24,029 |
| 20 Sep 2019 | USD | 1.62 | 1.64 | 1.58 | 1.61 | 4.83 | -0.02 (-1.23%) | 26,455 |
| 19 Sep 2019 | USD | 1.68 | 1.69 | 1.61 | 1.63 | 4.89 | -0.05 (-2.98%) | 26,231 |
| 18 Sep 2019 | USD | 1.51 | 1.69 | 1.4614 | 1.68 | 5.04 | +0.1 (+6.33%) | 61,421 |
| 17 Sep 2019 | USD | 1.75 | 1.82 | 1.51 | 1.58 | 4.74 | -0.17 (-9.71%) | 86,894 |
| 16 Sep 2019 | USD | 1.68 | 1.75 | 1.66 | 1.75 | 5.25 | +0.07 (+4.17%) | 59,792 |
| 13 Sep 2019 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 5.04 | +0.07 (+4.35%) | 65,845 |
| 12 Sep 2019 | USD | 1.58 | 1.61 | 1.5739 | 1.61 | 4.83 | +0.01 (+0.63%) | 35,932 |
| 11 Sep 2019 | USD | 1.63 | 1.6824 | 1.53 | 1.6 | 4.8 | -0.03 (-1.84%) | 63,929 |
| 10 Sep 2019 | USD | 1.51 | 1.64 | 1.51 | 1.63 | 4.89 | +0.07 (+4.49%) | 64,452 |
| 9 Sep 2019 | USD | 1.52 | 1.56 | 1.51 | 1.56 | 4.68 | +0.01 (+0.65%) | 35,231 |
| 6 Sep 2019 | USD | 1.55 | 1.59 | 1.54 | 1.55 | 4.65 | -0.01 (-0.64%) | 49,514 |
| 5 Sep 2019 | USD | 1.57 | 1.585 | 1.5 | 1.56 | 4.68 | -0.01 (-0.64%) | 48,029 |
| 4 Sep 2019 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 4.71 | +0.06 (+3.97%) | 28,769 |
| 3 Sep 2019 | USD | 1.88 | 1.89 | 1.4 | 1.51 | 4.53 | -0.39 (-20.53%) | 235,589 |
| 2 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.06 | 2.13 | 1.88 | 1.9 | 5.7 | -0.18 (-8.65%) | 76,755 |
| 29 Aug 2019 | USD | 2.08 | 2.16 | 2.07 | 2.08 | 6.24 | -0.01 (-0.48%) | 35,898 |
| 28 Aug 2019 | USD | 2.13 | 2.185 | 2.09 | 2.09 | 6.27 | -0.06 (-2.79%) | 50,377 |
| 27 Aug 2019 | USD | 2.26 | 2.3 | 2.1273 | 2.15 | 6.45 | -0.14 (-6.11%) | 52,870 |
| 26 Aug 2019 | USD | 2.4 | 2.45 | 2.27 | 2.29 | 6.87 | -0.11 (-4.58%) | 67,224 |
| 23 Aug 2019 | USD | 2.4 | 2.45 | 2.33 | 2.4 | 7.2 | -0.03 (-1.23%) | 71,833 |
