| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 2.41 | 2.43 | 2.3509 | 2.43 | 7.29 | -0.01 (-0.41%) | 56,431 |
| 21 Aug 2019 | USD | 2.38 | 2.45 | 2.37 | 2.44 | 7.32 | +0.07 (+2.95%) | 62,782 |
| 20 Aug 2019 | USD | 2.42 | 2.49 | 2.3 | 2.37 | 7.11 | -0.1 (-4.05%) | 56,588 |
| 19 Aug 2019 | USD | 2.45 | 2.49 | 2.42 | 2.47 | 7.41 | +0.05 (+2.07%) | 67,146 |
| 16 Aug 2019 | USD | 2.46 | 2.5 | 2.33 | 2.42 | 7.26 | -0.04 (-1.63%) | 79,358 |
| 15 Aug 2019 | USD | 2.39 | 2.48 | 2.35 | 2.46 | 7.38 | +0.08 (+3.36%) | 78,047 |
| 14 Aug 2019 | USD | 2.3 | 2.4 | 2.3 | 2.38 | 7.14 | +0.03 (+1.28%) | 71,180 |
| 13 Aug 2019 | USD | 2.23 | 2.4339 | 2.23 | 2.35 | 7.05 | +0.09 (+3.98%) | 93,928 |
| 12 Aug 2019 | USD | 2.21 | 2.28 | 2.2 | 2.26 | 6.78 | 0.0 (0.0%) | 71,908 |
| 9 Aug 2019 | USD | 2.22 | 2.27 | 2.2 | 2.26 | 6.78 | 0.0 (0.0%) | 70,121 |
| 8 Aug 2019 | USD | 2.25 | 2.28 | 2.2 | 2.26 | 6.78 | +0.03 (+1.35%) | 65,762 |
| 7 Aug 2019 | USD | 2.25 | 2.29 | 2.2 | 2.23 | 6.69 | -0.05 (-2.19%) | 61,545 |
| 6 Aug 2019 | USD | 2.23 | 2.29 | 2.23 | 2.28 | 6.84 | +0.02 (+0.88%) | 67,737 |
| 5 Aug 2019 | USD | 2.3 | 2.3 | 2.19 | 2.26 | 6.78 | -0.05 (-2.16%) | 54,086 |
| 2 Aug 2019 | USD | 2.27 | 2.33 | 2.19 | 2.31 | 6.93 | +0.01 (+0.43%) | 68,161 |
| 1 Aug 2019 | USD | 2.29 | 2.3 | 2.22 | 2.3 | 6.9 | +0.04 (+1.77%) | 66,477 |
| 31 Jul 2019 | USD | 2.19 | 2.28 | 2.19 | 2.26 | 6.78 | +0.05 (+2.26%) | 46,637 |
| 30 Jul 2019 | USD | 2.21 | 2.29 | 2.195 | 2.21 | 6.63 | -0.03 (-1.34%) | 51,813 |
| 29 Jul 2019 | USD | 2.22 | 2.28 | 2.17 | 2.24 | 6.72 | +0.03 (+1.36%) | 70,126 |
| 26 Jul 2019 | USD | 2.24 | 2.3 | 2.18 | 2.21 | 6.63 | -0.025 (-1.12%) | 60,442 |
| 25 Jul 2019 | USD | 2.21 | 2.29 | 2.21 | 2.235 | 6.705 | +0.015 (+0.68%) | 74,309 |
| 24 Jul 2019 | USD | 2.2 | 2.29 | 2.2 | 2.22 | 6.66 | -0.015 (-0.67%) | 70,904 |
| 23 Jul 2019 | USD | 2.25 | 2.31 | 2.19 | 2.235 | 6.705 | -0.025 (-1.11%) | 70,172 |
| 22 Jul 2019 | USD | 2.21 | 2.31 | 2.18 | 2.26 | 6.78 | +0.03 (+1.35%) | 64,151 |
| 19 Jul 2019 | USD | 2.2 | 2.29 | 2.14 | 2.23 | 6.69 | +0.06 (+2.76%) | 86,553 |
| 18 Jul 2019 | USD | 2.2 | 2.25 | 2.12 | 2.17 | 6.51 | -0.04 (-1.81%) | 72,365 |
| 17 Jul 2019 | USD | 2.43 | 2.49 | 2.1 | 2.21 | 6.63 | -0.22 (-9.05%) | 129,780 |
| 16 Jul 2019 | USD | 2.35 | 2.45 | 2.35 | 2.43 | 7.29 | +0.09 (+3.85%) | 68,201 |
| 15 Jul 2019 | USD | 2.32 | 2.44 | 2.31 | 2.34 | 7.02 | -0.03 (-1.27%) | 46,685 |
| 12 Jul 2019 | USD | 2.32 | 2.39 | 2.32 | 2.37 | 7.11 | +0.04 (+1.72%) | 47,785 |
