| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 2.37 | 2.45 | 2.31 | 2.33 | 6.99 | -0.08 (-3.32%) | 40,598 |
| 10 Jul 2019 | USD | 2.52 | 2.54 | 2.4 | 2.41 | 7.23 | -0.13 (-5.12%) | 33,711 |
| 9 Jul 2019 | USD | 2.52 | 2.6 | 2.5 | 2.54 | 7.62 | -0.01 (-0.39%) | 64,650 |
| 8 Jul 2019 | USD | 2.45 | 2.56 | 2.45 | 2.55 | 7.65 | +0.08 (+3.24%) | 58,178 |
| 5 Jul 2019 | USD | 2.49 | 2.53 | 2.4 | 2.47 | 7.41 | -0.06 (-2.37%) | 55,393 |
| 4 Jul 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 7.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.49 | 2.54 | 2.435 | 2.53 | 7.59 | +0.04 (+1.61%) | 82,456 |
| 2 Jul 2019 | USD | 2.44 | 2.5 | 2.41 | 2.49 | 7.47 | +0.04 (+1.63%) | 43,570 |
| 1 Jul 2019 | USD | 2.4 | 2.4598 | 2.35 | 2.45 | 7.35 | +0.07 (+2.94%) | 45,995 |
| 28 Jun 2019 | USD | 2.28 | 2.38 | 2.27 | 2.38 | 7.14 | +0.07 (+3.03%) | 66,649 |
| 27 Jun 2019 | USD | 2.24 | 2.34 | 2.24 | 2.31 | 6.93 | +0.05 (+2.21%) | 58,855 |
| 26 Jun 2019 | USD | 2.19 | 2.32 | 2.19 | 2.26 | 6.78 | +0.09 (+4.15%) | 39,347 |
| 25 Jun 2019 | USD | 2.19 | 2.23 | 2.16 | 2.17 | 6.51 | -0.07 (-3.13%) | 74,659 |
| 24 Jun 2019 | USD | 2.26 | 2.27 | 2.21 | 2.24 | 6.72 | -0.01 (-0.44%) | 52,680 |
| 21 Jun 2019 | USD | 2.25 | 2.27 | 2.23 | 2.25 | 6.75 | 0.0 (0.0%) | 44,822 |
| 20 Jun 2019 | USD | 2.34 | 2.36 | 2.24 | 2.25 | 6.75 | -0.12 (-5.06%) | 92,688 |
| 19 Jun 2019 | USD | 2.37 | 2.4 | 2.34 | 2.37 | 7.11 | +0.01 (+0.42%) | 47,490 |
| 18 Jun 2019 | USD | 2.37 | 2.48 | 2.26 | 2.36 | 7.08 | -0.11 (-4.45%) | 76,164 |
| 17 Jun 2019 | USD | 2.41 | 2.53 | 2.41 | 2.47 | 7.41 | +0.06 (+2.49%) | 81,481 |
| 14 Jun 2019 | USD | 2.47 | 2.5 | 2.36 | 2.41 | 7.23 | -0.05 (-2.03%) | 45,408 |
| 13 Jun 2019 | USD | 2.3 | 2.46 | 2.3 | 2.46 | 7.38 | +0.19 (+8.37%) | 69,294 |
| 12 Jun 2019 | USD | 2.23 | 2.28 | 2.21 | 2.27 | 6.81 | +0.06 (+2.71%) | 52,188 |
| 11 Jun 2019 | USD | 2.17 | 2.25 | 2.17 | 2.21 | 6.63 | +0.04 (+1.84%) | 36,543 |
| 10 Jun 2019 | USD | 2.1 | 2.22 | 2.1 | 2.17 | 6.51 | +0.07 (+3.33%) | 39,364 |
| 7 Jun 2019 | USD | 2.06 | 2.18 | 2.06 | 2.1 | 6.3 | +0.03 (+1.45%) | 40,316 |
| 6 Jun 2019 | USD | 2.19 | 2.21 | 2.02 | 2.07 | 6.21 | -0.11 (-5.05%) | 36,973 |
| 5 Jun 2019 | USD | 2.35 | 2.36 | 2.14 | 2.18 | 6.54 | -0.11 (-4.80%) | 53,722 |
| 4 Jun 2019 | USD | 2.53 | 2.5827 | 2.27 | 2.29 | 6.87 | -0.25 (-9.84%) | 110,461 |
| 3 Jun 2019 | USD | 2.62 | 2.68 | 2.52 | 2.54 | 7.62 | -0.11 (-4.15%) | 71,665 |
| 31 May 2019 | USD | 2.81 | 2.83 | 2.62 | 2.65 | 7.95 | -0.16 (-5.69%) | 74,796 |
