| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 2.75 | 2.84 | 2.75 | 2.81 | 8.43 | +0.07 (+2.55%) | 73,201 |
| 29 May 2019 | USD | 2.72 | 2.78 | 2.72 | 2.74 | 8.22 | 0.0 (0.0%) | 71,733 |
| 28 May 2019 | USD | 2.67 | 2.76 | 2.67 | 2.74 | 8.22 | +0.07 (+2.62%) | 67,707 |
| 27 May 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 8.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.57 | 2.69 | 2.57 | 2.67 | 8.01 | +0.07 (+2.69%) | 63,474 |
| 23 May 2019 | USD | 2.63 | 2.7 | 2.58 | 2.6 | 7.8 | -0.05 (-1.89%) | 78,109 |
| 22 May 2019 | USD | 2.68 | 2.75 | 2.63 | 2.65 | 7.95 | -0.05 (-1.85%) | 64,018 |
| 21 May 2019 | USD | 2.75 | 2.8 | 2.67 | 2.7 | 8.1 | -0.04 (-1.46%) | 66,141 |
| 20 May 2019 | USD | 2.76 | 2.82 | 2.73 | 2.74 | 8.22 | -0.07 (-2.49%) | 50,631 |
| 17 May 2019 | USD | 2.75 | 2.84 | 2.75 | 2.81 | 8.43 | +0.01 (+0.36%) | 39,580 |
| 16 May 2019 | USD | 2.8 | 2.85 | 2.77 | 2.8 | 8.4 | 0.0 (0.0%) | 56,625 |
| 15 May 2019 | USD | 2.85 | 2.86 | 2.75 | 2.8 | 8.4 | -0.01 (-0.36%) | 43,643 |
| 14 May 2019 | USD | 2.95 | 2.97 | 2.76 | 2.81 | 8.43 | -0.11 (-3.77%) | 72,961 |
| 13 May 2019 | USD | 2.96 | 3.07 | 2.89 | 2.92 | 8.76 | -0.15 (-4.89%) | 45,510 |
| 10 May 2019 | USD | 2.9 | 3.07 | 2.9 | 3.07 | 9.21 | +0.17 (+5.86%) | 72,255 |
| 9 May 2019 | USD | 2.85 | 2.93 | 2.8 | 2.9 | 8.7 | -0.03 (-1.02%) | 39,860 |
| 8 May 2019 | USD | 2.9 | 2.97 | 2.88 | 2.93 | 8.79 | +0.05 (+1.74%) | 57,987 |
| 7 May 2019 | USD | 2.83 | 2.94 | 2.75 | 2.88 | 8.64 | +0.06 (+2.13%) | 70,280 |
| 6 May 2019 | USD | 2.82 | 2.9 | 2.75 | 2.82 | 8.46 | -0.1 (-3.42%) | 61,511 |
| 3 May 2019 | USD | 2.89 | 2.94 | 2.86 | 2.92 | 8.76 | +0.07 (+2.46%) | 45,104 |
| 2 May 2019 | USD | 2.85 | 2.88 | 2.75 | 2.85 | 8.55 | -0.01 (-0.35%) | 40,207 |
| 1 May 2019 | USD | 2.85 | 2.95 | 2.84 | 2.86 | 8.58 | +0.01 (+0.35%) | 35,074 |
| 30 Apr 2019 | USD | 2.89 | 2.9875 | 2.84 | 2.85 | 8.55 | -0.06 (-2.06%) | 35,681 |
| 29 Apr 2019 | USD | 2.92 | 3 | 2.75 | 2.91 | 8.73 | -0.01 (-0.34%) | 51,258 |
| 26 Apr 2019 | USD | 2.85 | 2.95 | 2.84 | 2.92 | 8.76 | +0.07 (+2.46%) | 52,448 |
| 25 Apr 2019 | USD | 2.94 | 2.9685 | 2.8 | 2.85 | 8.55 | -0.09 (-3.06%) | 63,898 |
| 24 Apr 2019 | USD | 2.85 | 2.95 | 2.85 | 2.94 | 8.82 | +0.04 (+1.38%) | 59,148 |
| 23 Apr 2019 | USD | 2.85 | 3.01 | 2.85 | 2.9 | 8.7 | +0.02 (+0.69%) | 83,373 |
| 22 Apr 2019 | USD | 2.77 | 2.89 | 2.74 | 2.88 | 8.64 | +0.09 (+3.23%) | 67,623 |
| 19 Apr 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 8.37 | 0.0 (0.0%) | 0 |
