| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 2.8 | 2.89 | 2.78 | 2.79 | 8.37 | +0.02 (+0.72%) | 75,809 |
| 17 Apr 2019 | USD | 3.26 | 3.28 | 2.7 | 2.77 | 8.31 | -0.46 (-14.24%) | 190,581 |
| 16 Apr 2019 | USD | 3.28 | 3.43 | 3.22 | 3.23 | 9.69 | -0.06 (-1.82%) | 101,900 |
| 15 Apr 2019 | USD | 3.56 | 3.62 | 3.22 | 3.29 | 9.87 | -0.33 (-9.12%) | 126,073 |
| 12 Apr 2019 | USD | 3.64 | 3.75 | 3.53 | 3.62 | 10.86 | +0.02 (+0.56%) | 96,573 |
| 11 Apr 2019 | USD | 3.6 | 3.75 | 3.59 | 3.6 | 10.8 | -0.08 (-2.17%) | 97,002 |
| 10 Apr 2019 | USD | 3.62 | 3.8 | 3.62 | 3.68 | 11.04 | +0.07 (+1.94%) | 144,195 |
| 9 Apr 2019 | USD | 3.498 | 3.67 | 3.45 | 3.61 | 10.83 | +0.06 (+1.69%) | 89,422 |
| 8 Apr 2019 | USD | 3.63 | 3.67 | 3.53 | 3.55 | 10.65 | -0.09 (-2.47%) | 95,928 |
| 5 Apr 2019 | USD | 3.57 | 3.76 | 3.57 | 3.64 | 10.92 | +0.08 (+2.25%) | 96,001 |
| 4 Apr 2019 | USD | 3.45 | 3.64 | 3.45 | 3.56 | 10.68 | +0.14 (+4.09%) | 85,147 |
| 3 Apr 2019 | USD | 3.4 | 3.55 | 3.27 | 3.42 | 10.26 | +0.06 (+1.79%) | 106,543 |
| 2 Apr 2019 | USD | 3.27 | 3.47 | 3.04 | 3.36 | 10.08 | +0.02 (+0.60%) | 84,289 |
| 1 Apr 2019 | USD | 3.34 | 3.53 | 3.34 | 3.34 | 10.02 | 0.0 (0.0%) | 108,199 |
| 29 Mar 2019 | USD | 3.05 | 3.4406 | 3.05 | 3.34 | 10.02 | +0.39 (+13.22%) | 249,936 |
| 28 Mar 2019 | USD | 2.77 | 3.01 | 2.7601 | 2.95 | 8.85 | +0.03 (+1.03%) | 66,367 |
| 27 Mar 2019 | USD | 2.7 | 3.01 | 2.7 | 2.92 | 8.76 | +0.24 (+8.96%) | 104,236 |
| 26 Mar 2019 | USD | 2.5 | 2.72 | 2.4 | 2.68 | 8.04 | +0.22 (+8.94%) | 93,751 |
| 25 Mar 2019 | USD | 2.55 | 2.55 | 2.42 | 2.46 | 7.38 | -0.1 (-3.91%) | 63,164 |
| 22 Mar 2019 | USD | 2.65 | 2.67 | 2.54 | 2.56 | 7.68 | -0.1 (-3.76%) | 46,627 |
| 21 Mar 2019 | USD | 2.61 | 2.67 | 2.6 | 2.66 | 7.98 | +0.06 (+2.31%) | 38,561 |
| 20 Mar 2019 | USD | 2.58 | 2.75 | 2.58 | 2.6 | 7.8 | -0.02 (-0.76%) | 36,390 |
| 19 Mar 2019 | USD | 2.71 | 2.76 | 2.58 | 2.62 | 7.86 | -0.1 (-3.68%) | 68,194 |
| 18 Mar 2019 | USD | 2.8 | 2.84 | 2.67 | 2.72 | 8.16 | -0.03 (-1.09%) | 63,223 |
| 15 Mar 2019 | USD | 2.82 | 2.84 | 2.75 | 2.75 | 8.25 | -0.06 (-2.14%) | 79,994 |
| 14 Mar 2019 | USD | 3.06 | 3.07 | 2.75 | 2.81 | 8.43 | -0.22 (-7.26%) | 107,930 |
| 13 Mar 2019 | USD | 2.96 | 3.03 | 2.9268 | 3.03 | 9.09 | +0.09 (+3.06%) | 62,843 |
| 12 Mar 2019 | USD | 2.9 | 2.97 | 2.88 | 2.94 | 8.82 | +0.03 (+1.03%) | 73,692 |
| 11 Mar 2019 | USD | 2.91 | 2.96 | 2.89 | 2.91 | 8.73 | +0.04 (+1.39%) | 68,669 |
| 8 Mar 2019 | USD | 2.81 | 2.93 | 2.78 | 2.87 | 8.61 | -0.13 (-4.33%) | 60,982 |
