| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 3.11 | 3.16 | 2.94 | 3 | 9 | -0.15 (-4.76%) | 71,051 |
| 6 Mar 2019 | USD | 3.21 | 3.3 | 3.05 | 3.15 | 9.45 | -0.1 (-3.08%) | 83,480 |
| 5 Mar 2019 | USD | 3.55 | 3.61 | 3.18 | 3.25 | 9.75 | -0.36 (-9.97%) | 153,947 |
| 4 Mar 2019 | USD | 3.84 | 3.86 | 3.61 | 3.61 | 10.83 | -0.27 (-6.96%) | 188,041 |
| 1 Mar 2019 | USD | 3.65 | 3.95 | 3.65 | 3.88 | 11.64 | +0.2 (+5.43%) | 84,566 |
| 28 Feb 2019 | USD | 3.65 | 3.71 | 3.35 | 3.68 | 11.04 | +0.08 (+2.22%) | 135,615 |
| 27 Feb 2019 | USD | 3.74 | 3.88 | 3.57 | 3.6 | 10.8 | -0.18 (-4.76%) | 149,028 |
| 26 Feb 2019 | USD | 3.92 | 3.99 | 3.63 | 3.78 | 11.34 | -0.19 (-4.79%) | 173,988 |
| 25 Feb 2019 | USD | 3.68 | 4.1 | 3.65 | 3.97 | 11.91 | +0.56 (+16.42%) | 315,770 |
| 22 Feb 2019 | USD | 3.19 | 3.48 | 3.18 | 3.41 | 10.23 | +0.25 (+7.91%) | 121,479 |
| 21 Feb 2019 | USD | 3.06 | 3.2099 | 3.06 | 3.16 | 9.48 | +0.1 (+3.27%) | 70,917 |
| 20 Feb 2019 | USD | 2.94 | 3.09 | 2.9233 | 3.06 | 9.18 | +0.11 (+3.73%) | 78,573 |
| 19 Feb 2019 | USD | 2.9 | 3.01 | 2.87 | 2.95 | 8.85 | +0.03 (+1.03%) | 62,794 |
| 18 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 8.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.9 | 2.99 | 2.9 | 2.92 | 8.76 | -0.01 (-0.34%) | 60,613 |
| 14 Feb 2019 | USD | 2.9 | 2.95 | 2.84 | 2.93 | 8.79 | +0.02 (+0.69%) | 59,246 |
| 13 Feb 2019 | USD | 2.89 | 2.93 | 2.85 | 2.91 | 8.73 | +0.07 (+2.46%) | 58,723 |
| 12 Feb 2019 | USD | 2.9 | 2.98 | 2.84 | 2.84 | 8.52 | -0.03 (-1.05%) | 58,718 |
| 11 Feb 2019 | USD | 2.8 | 2.9 | 2.77 | 2.87 | 8.61 | +0.12 (+4.36%) | 62,336 |
| 8 Feb 2019 | USD | 2.669 | 2.78 | 2.63 | 2.75 | 8.25 | +0.04 (+1.48%) | 44,303 |
| 7 Feb 2019 | USD | 2.88 | 2.92 | 2.705 | 2.71 | 8.13 | -0.12 (-4.24%) | 62,987 |
| 6 Feb 2019 | USD | 2.77 | 2.91 | 2.77 | 2.83 | 8.49 | +0.06 (+2.17%) | 61,058 |
| 5 Feb 2019 | USD | 2.65 | 2.8 | 2.64 | 2.77 | 8.31 | +0.11 (+4.14%) | 59,880 |
| 4 Feb 2019 | USD | 2.57 | 2.72 | 2.57 | 2.66 | 7.98 | +0.01 (+0.38%) | 57,990 |
| 1 Feb 2019 | USD | 2.7 | 2.79 | 2.57 | 2.65 | 7.95 | -0.07 (-2.57%) | 54,729 |
| 31 Jan 2019 | USD | 2.58 | 2.75 | 2.57 | 2.72 | 8.16 | +0.11 (+4.21%) | 58,117 |
| 30 Jan 2019 | USD | 2.53 | 2.61 | 2.5 | 2.61 | 7.83 | +0.11 (+4.40%) | 55,536 |
| 29 Jan 2019 | USD | 2.41 | 2.54 | 2.41 | 2.5 | 7.5 | +0.05 (+2.04%) | 45,284 |
| 28 Jan 2019 | USD | 2.5 | 2.5 | 2.37 | 2.45 | 7.35 | -0.06 (-2.39%) | 68,001 |
| 25 Jan 2019 | USD | 2.5 | 2.56 | 2.48 | 2.51 | 7.53 | +0.04 (+1.62%) | 64,816 |
