| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 2.09 | 2.15 | 2.02 | 2.06 | 6.18 | +0.06 (+3%) | 208,902 |
| 11 Dec 2018 | USD | 2.27 | 2.4 | 1.92 | 2 | 6 | -0.23 (-10.31%) | 553,376 |
| 10 Dec 2018 | USD | 2.3 | 2.85 | 2.12 | 2.23 | 6.69 | +0.34 (+17.99%) | 2,485,510 |
| 7 Dec 2018 | USD | 2.24 | 2.32 | 1.87 | 1.89 | 5.67 | -0.35 (-15.63%) | 260,479 |
| 6 Dec 2018 | USD | 2.64 | 2.879 | 2.15 | 2.24 | 6.72 | -0.76 (-25.33%) | 321,797 |
| 4 Dec 2018 | USD | 3.18 | 3.3 | 2.91 | 3 | 9 | -0.18 (-5.66%) | 176,002 |
| 3 Dec 2018 | USD | 4 | 4 | 3.15 | 3.18 | 9.54 | -1.22 (-27.73%) | 228,668 |
| 30 Nov 2018 | USD | 4.38 | 4.45 | 4.267 | 4.4 | 13.2 | +0.05 (+1.15%) | 44,096 |
| 29 Nov 2018 | USD | 4.31 | 4.64 | 4.28 | 4.35 | 13.05 | -0.02 (-0.46%) | 79,669 |
| 28 Nov 2018 | USD | 4.34 | 4.47 | 4.15 | 4.37 | 13.11 | 0.0 (0.0%) | 79,468 |
| 27 Nov 2018 | USD | 4.55 | 4.61 | 4.3 | 4.37 | 13.11 | -0.21 (-4.59%) | 95,338 |
| 26 Nov 2018 | USD | 4.97 | 5.065 | 4.57 | 4.58 | 13.74 | -0.37 (-7.47%) | 58,195 |
| 23 Nov 2018 | USD | 4.9 | 5.09 | 4.9 | 4.95 | 14.85 | 0.0 (0.0%) | 16,053 |
| 22 Nov 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 14.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.46 | 5.7 | 4.94 | 4.95 | 14.85 | -0.47 (-8.67%) | 84,592 |
| 20 Nov 2018 | USD | 5.19 | 5.57 | 5.18 | 5.42 | 16.26 | +0.16 (+3.04%) | 81,874 |
| 19 Nov 2018 | USD | 4.99 | 5.38 | 4.86 | 5.26 | 15.78 | +0.16 (+3.14%) | 94,440 |
| 16 Nov 2018 | USD | 5.23 | 5.53 | 5.1 | 5.1 | 15.3 | -0.26 (-4.85%) | 75,188 |
| 15 Nov 2018 | USD | 5.96 | 6.08 | 5.17 | 5.36 | 16.08 | -0.69 (-11.40%) | 124,759 |
| 14 Nov 2018 | USD | 6.22 | 6.39 | 6 | 6.05 | 18.15 | -0.25 (-3.97%) | 63,531 |
| 13 Nov 2018 | USD | 6.54 | 6.75 | 6.22 | 6.3 | 18.9 | -0.21 (-3.23%) | 47,629 |
| 12 Nov 2018 | USD | 6.71 | 6.87 | 6.47 | 6.51 | 19.53 | -0.34 (-4.96%) | 34,941 |
| 9 Nov 2018 | USD | 6.96 | 7.25 | 6.71 | 6.85 | 20.55 | -0.24 (-3.39%) | 81,091 |
| 8 Nov 2018 | USD | 7.37 | 7.75 | 7.06 | 7.09 | 21.27 | -0.41 (-5.47%) | 71,653 |
| 7 Nov 2018 | USD | 8.09 | 8.1 | 7.48 | 7.5 | 22.5 | -0.29 (-3.72%) | 70,778 |
| 6 Nov 2018 | USD | 7.849 | 7.91 | 7.77 | 7.79 | 23.37 | -0.08 (-1.02%) | 47,564 |
| 5 Nov 2018 | USD | 7.74 | 7.99 | 7.74 | 7.87 | 23.61 | +0.11 (+1.42%) | 39,872 |
| 2 Nov 2018 | USD | 8.02 | 8.04 | 7.76 | 7.76 | 23.28 | -0.16 (-2.02%) | 55,090 |
| 1 Nov 2018 | USD | 7.98 | 8.02 | 7.8 | 7.92 | 23.76 | +0.17 (+2.19%) | 52,265 |
| 31 Oct 2018 | USD | 7.87 | 8.03 | 7.75 | 7.75 | 23.25 | -0.08 (-1.02%) | 50,696 |
