| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 7.74 | 7.91 | 7.68 | 7.83 | 23.49 | +0.06 (+0.77%) | 37,992 |
| 29 Oct 2018 | USD | 7.8 | 8.03 | 7.77 | 7.77 | 23.31 | -0.12 (-1.52%) | 56,848 |
| 26 Oct 2018 | USD | 7.84 | 7.96 | 7.75 | 7.89 | 23.67 | +0.02 (+0.25%) | 38,880 |
| 25 Oct 2018 | USD | 7.65 | 7.93 | 7.65 | 7.87 | 23.61 | +0.24 (+3.15%) | 40,534 |
| 24 Oct 2018 | USD | 7.7 | 7.73 | 7.59 | 7.63 | 22.89 | -0.03 (-0.39%) | 25,991 |
| 23 Oct 2018 | USD | 7.65 | 7.81 | 7.5436 | 7.66 | 22.98 | -0.06 (-0.78%) | 33,301 |
| 22 Oct 2018 | USD | 7.853 | 7.97 | 7.72 | 7.72 | 23.16 | -0.07 (-0.90%) | 37,732 |
| 19 Oct 2018 | USD | 7.61 | 7.89 | 7.61 | 7.79 | 23.37 | +0.13 (+1.70%) | 41,197 |
| 18 Oct 2018 | USD | 7.76 | 7.9 | 7.63 | 7.66 | 22.98 | -0.22 (-2.79%) | 58,617 |
| 17 Oct 2018 | USD | 7.71 | 7.9727 | 7.71 | 7.88 | 23.64 | +0.01 (+0.13%) | 31,420 |
| 16 Oct 2018 | USD | 7.9 | 8.03 | 7.74 | 7.87 | 23.61 | +0.07 (+0.90%) | 47,850 |
| 15 Oct 2018 | USD | 7.39 | 7.81 | 7.39 | 7.8 | 23.4 | +0.36 (+4.84%) | 48,567 |
| 12 Oct 2018 | USD | 7.58 | 7.65 | 7.4 | 7.44 | 22.32 | 0.0 (0.0%) | 27,746 |
| 11 Oct 2018 | USD | 7.54 | 7.713 | 7.41 | 7.44 | 22.32 | -0.16 (-2.11%) | 34,118 |
| 10 Oct 2018 | USD | 7.88 | 7.99 | 7.6 | 7.6 | 22.8 | -0.34 (-4.28%) | 31,248 |
| 9 Oct 2018 | USD | 8.03 | 8.04 | 7.81 | 7.94 | 23.82 | 0.0 (0.0%) | 24,506 |
| 8 Oct 2018 | USD | 7.69 | 8.01 | 7.69 | 7.94 | 23.82 | +0.14 (+1.79%) | 31,495 |
| 5 Oct 2018 | USD | 8.05 | 8.07 | 7.8 | 7.8 | 23.4 | -0.25 (-3.11%) | 43,072 |
| 4 Oct 2018 | USD | 7.95 | 8.05 | 7.9 | 8.05 | 24.15 | +0.1 (+1.26%) | 67,358 |
| 3 Oct 2018 | USD | 7.88 | 8 | 7.81 | 7.95 | 23.85 | +0.12 (+1.53%) | 59,939 |
| 2 Oct 2018 | USD | 7.82 | 7.9999 | 7.77 | 7.83 | 23.49 | -0.05 (-0.63%) | 31,589 |
| 1 Oct 2018 | USD | 7.96 | 7.97 | 7.86 | 7.88 | 23.64 | 0.0 (0.0%) | 29,023 |
| 28 Sep 2018 | USD | 7.82 | 7.99 | 7.81 | 7.88 | 23.64 | +0.1 (+1.29%) | 19,782 |
| 27 Sep 2018 | USD | 7.83 | 7.9507 | 7.6 | 7.78 | 23.34 | 0.0 (0.0%) | 25,741 |
| 26 Sep 2018 | USD | 7.97 | 8.0336 | 7.67 | 7.78 | 23.34 | -0.21 (-2.63%) | 52,959 |
| 25 Sep 2018 | USD | 8.39 | 8.5727 | 7.85 | 7.99 | 23.97 | -0.26 (-3.15%) | 89,259 |
| 24 Sep 2018 | USD | 8.3 | 8.54 | 8.25 | 8.25 | 24.75 | -0.06 (-0.72%) | 34,057 |
| 21 Sep 2018 | USD | 8.32 | 8.42 | 8.04 | 8.31 | 24.93 | 0.0 (0.0%) | 38,482 |
| 20 Sep 2018 | USD | 8.1 | 8.41 | 7.9 | 8.31 | 24.93 | +0.2 (+2.47%) | 28,799 |
| 19 Sep 2018 | USD | 7.91 | 8.3 | 7.79 | 8.11 | 24.33 | +0.2 (+2.53%) | 32,027 |
