| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 28 | 28 | 28 | 28 | 0.5714 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 28 | 28 | 28 | 28 | 0.5714 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 28 | 28 | 28 | 28 | 0.5714 | 0.0 (0.0%) | 3,500 |
| 22 Feb 2013 | USD | 28 | 28 | 28 | 28 | 0.5714 | -0.1 (-0.36%) | 1,750 |
| 21 Feb 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 0.5735 | -0.9 (-3.10%) | 7,910 |
| 20 Feb 2013 | USD | 29 | 29 | 29 | 29 | 0.5918 | -0.1 (-0.34%) | 1,211 |
| 19 Feb 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 0.5939 | +0.85 (+3.01%) | 5,677 |
| 18 Feb 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.5765 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.5765 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.5765 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.5765 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.5765 | +1.26 (+4.67%) | 9,226 |
| 11 Feb 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 0.5508 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 0.5508 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 0.5508 | -0.36 (-1.32%) | 3,500 |
| 6 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 0.5582 | +0.05 (+0.18%) | 3,500 |
| 29 Jan 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 0.5571 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 0.5571 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 0.5571 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 0.5571 | +1.023 (+3.89%) | 3,500 |
| 23 Jan 2013 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 0.5363 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 0.5363 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 0.5363 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 0.5363 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 0.5363 | 0.0 (0.0%) | 0 |
