Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 26.2 | 26.277 | 26.2 | 26.277 | 0.5363 | +0.077 (+0.29%) | 4,200 |
15 Jan 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 0.5347 | +0.74 (+2.91%) | 5,376 |
14 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 0.5196 | -0.04 (-0.16%) | 1,400 |
2 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.5204 | +0.25 (+0.99%) | 9,975 |
19 Dec 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 0.5153 | -0.5 (-1.94%) | 700 |
18 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 0.5255 | +1.04 (+4.21%) | 39,200 |