Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.4398 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.4398 | +0.2 (+0.94%) | 10,500 |
10 Sep 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 0.4357 | +0.691 (+3.34%) | 2,205 |
7 Sep 2012 | USD | 20.659 | 20.659 | 20.659 | 20.659 | 0.4216 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 20.45 | 20.659 | 20.45 | 20.659 | 0.4216 | +1.049 (+5.35%) | 18,900 |
5 Sep 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 0.4002 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 0.4002 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 0.4002 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 0.4002 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 0.4002 | -0.64 (-3.16%) | 3,500 |
29 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | +0.11 (+0.55%) | 1,750 |
21 Aug 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 0.411 | +0.04 (+0.20%) | 14,000 |
20 Aug 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 0.4102 | -0.03 (-0.15%) | 9,149 |
17 Aug 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 0.4108 | -0.37 (-1.80%) | 3,500 |
16 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | +0.7 (+3.54%) | 66,990 |
8 Aug 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.4041 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.4041 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.4041 | +0.5 (+2.59%) | 15,750 |
3 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 0.3939 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 0.3939 | 0.0 (0.0%) | 0 |