Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 0.3939 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 0.3939 | +2.25 (+13.20%) | 7,000 |
30 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 0.348 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 0.348 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 0.348 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 0.348 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 0.348 | -1 (-5.54%) | 3,500 |
23 Jul 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 0.3684 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 0.3684 | +0.45 (+2.56%) | 7,000 |
19 Jul 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.3592 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.3592 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.3592 | -0.5 (-2.76%) | 343,000 |
16 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | 0.0 (0.0%) | 0 |