Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.3694 | +0.97 (+5.66%) | 3,850 |
19 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 0.3496 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 0.3496 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 0.3496 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 0.3496 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 17.14 | 17.14 | 17.13 | 17.13 | 0.3496 | -0.12 (-0.70%) | 4,900 |
12 Jun 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.352 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.352 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.352 | -0.47 (-2.65%) | 3,500 |
7 Jun 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 0.3616 | -0.83 (-4.47%) | 2,100 |
6 Jun 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 0.3786 | +0.55 (+3.06%) | 1,400 |
28 May 2012 | USD | 18 | 18 | 18 | 18 | 0.3673 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18 | 18 | 18 | 18 | 0.3673 | -1.9 (-9.55%) | 7,700 |
24 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 0.4061 | 0.0 (0.0%) | 0 |