Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.38 | +0.72 (+4.02%) | 7,000 |
6 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 0.3653 | +2.44 (+15.78%) | 3,500 |
26 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 0.3155 | -0.44 (-2.77%) | 700 |
5 Jan 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 0.3245 | 0.0 (0.0%) | 0 |