Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 0.3245 | +1.764 (+12.48%) | 4,200 |
3 Jan 2012 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 0.2885 | +0.236 (+1.70%) | 1,190 |
20 Dec 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 0.2837 | -1.83 (-11.63%) | 3,500 |
19 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 0.321 | +0.43 (+2.81%) | 700 |
2 Dec 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.3122 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.3122 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.3122 | +0.15 (+0.99%) | 1,400 |
29 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |