Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 14 | 14 | 14 | 14 | 0.2857 | +1.136 (+8.83%) | 7,000 |
11 Oct 2011 | USD | 12.8636 | 12.8636 | 12.8636 | 12.8636 | 0.2625 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 12.8636 | 12.8636 | 12.8636 | 12.8636 | 0.2625 | +0.364 (+2.91%) | 174,230 |
7 Oct 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2551 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2551 | +1.25 (+11.11%) | 4,592 |
5 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.2296 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 0.2296 | -1.75 (-13.46%) | 11,949 |
3 Oct 2011 | USD | 13 | 13 | 13 | 13 | 0.2653 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 13 | 13 | 13 | 13 | 0.2653 | -0.6 (-4.41%) | 987 |
29 Sep 2011 | USD | 13.76 | 13.76 | 13.6 | 13.6 | 0.2776 | -0.45 (-3.20%) | 5,145 |
28 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 0.2867 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 14.25 | 14.25 | 14.05 | 14.05 | 0.2867 | -1.1 (-7.26%) | 1,743 |
26 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 0.3092 | -0.3 (-1.94%) | 2,205 |
20 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 0.3153 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 15.55 | 15.55 | 15.45 | 15.45 | 0.3153 | -0.65 (-4.04%) | 4,410 |
16 Sep 2011 | USD | 16 | 16.1 | 16 | 16.1 | 0.3286 | +0.05 (+0.31%) | 2,954 |
15 Sep 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 0.3276 | +0.3 (+1.90%) | 749 |
14 Sep 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.3214 | +1.6 (+11.31%) | 7,000 |
13 Sep 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 0.2888 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 0.2888 | -1.42 (-9.12%) | 2,114 |
9 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 0.3178 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 0.3178 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 0.3178 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 0.3178 | -0.42 (-2.63%) | 31,500 |
5 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 0.3263 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 0.3263 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 0.3263 | 0.0 (0.0%) | 0 |