| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 0.3263 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 0.3263 | -0.036 (-0.23%) | 700 |
| 29 Aug 2011 | USD | 16.0262 | 16.0262 | 16.0262 | 16.0262 | 0.3271 | +0.676 (+4.41%) | 21,000 |
| 26 Aug 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 0.3133 | +0.1 (+0.66%) | 2,709 |
| 25 Aug 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.3112 | -0.5 (-3.17%) | 1,106 |
| 24 Aug 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.3214 | +1 (+6.78%) | 700 |
| 23 Aug 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | +0.5 (+3.51%) | 8,309 |
| 22 Aug 2011 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 0.2908 | -1.05 (-6.86%) | 3,080 |
| 19 Aug 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.3122 | -0.25 (-1.61%) | 1,680 |
| 18 Aug 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 0.3173 | -1.45 (-8.53%) | 7,000 |
| 17 Aug 2011 | USD | 17 | 17 | 17 | 17 | 0.3469 | 0.0 (0.0%) | 903 |
| 16 Aug 2011 | USD | 17 | 17 | 17 | 17 | 0.3469 | +0.5 (+3.03%) | 714 |
| 15 Aug 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3367 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3367 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3367 | -0.482 (-2.84%) | 2,023 |
| 10 Aug 2011 | USD | 16.982 | 16.982 | 16.982 | 16.982 | 0.3466 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 16.982 | 16.982 | 16.982 | 16.982 | 0.3466 | +1.732 (+11.36%) | 14,000 |
| 8 Aug 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.3112 | -1.35 (-8.13%) | 19,600 |
| 5 Aug 2011 | USD | 17.1 | 17.1 | 16.6 | 16.6 | 0.3388 | +0.14 (+0.85%) | 18,200 |
| 4 Aug 2011 | USD | 16.386 | 16.5 | 16.14 | 16.46 | 0.3359 | -2.57 (-13.50%) | 93,555 |
| 3 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 0.3884 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 0.3884 | -0.8 (-4.03%) | 10,150 |
| 1 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 0.4047 | -0.77 (-3.74%) | 2,100 |
| 29 Jul 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 0.4204 | -0.4 (-1.90%) | 3,045 |
| 28 Jul 2011 | USD | 20.4942 | 21 | 20.4942 | 21 | 0.4286 | -0.2 (-0.94%) | 14,875 |
| 27 Jul 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 0.4327 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 0.4327 | -0.7 (-3.20%) | 700 |
| 25 Jul 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.4469 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.4469 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.4469 | +0.5 (+2.34%) | 3,500 |
