Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 21.45 | 21.45 | 21.4 | 21.4 | 0.4367 | -3.65 (-14.57%) | 104,615 |
18 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 0.5112 | +1.55 (+6.60%) | 1,750 |
30 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.4796 | +0.35 (+1.51%) | 1,995 |
21 Jun 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.4724 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.4724 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 0.4724 | -0.3 (-1.28%) | 1,400 |
16 Jun 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 0.4786 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 23.7 | 23.7 | 23.45 | 23.45 | 0.4786 | -1.75 (-6.94%) | 9,086 |
14 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 0.5143 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 0.5143 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 0.5143 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 0.5143 | 0.0 (0.0%) | 0 |