Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 0.5214 | +1.931 (+8.18%) | 7,000 |
26 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 0.482 | -0.234 (-0.98%) | 7,000 |
14 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 0.4868 | -0.137 (-0.57%) | 3,500 |
31 Mar 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 0.4896 | +1.14 (+4.99%) | 700 |
30 Mar 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 0.4663 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 0.4663 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 0.4663 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 0.4663 | +0.2 (+0.88%) | 17,500 |
24 Mar 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 0.4622 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 0.4622 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 0.4622 | +0.11 (+0.49%) | 2,450 |
21 Mar 2011 | USD | 22.5405 | 22.5405 | 22.5405 | 22.5405 | 0.46 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 22.5405 | 22.5405 | 22.5405 | 22.5405 | 0.46 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 22.5405 | 22.5405 | 22.5405 | 22.5405 | 0.46 | 0.0 (0.0%) | 0 |