Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.4153 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.4153 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.4153 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.4153 | -0.25 (-1.21%) | 1,400 |
16 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 0.4204 | +0.65 (+3.26%) | 1,365 |
15 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | +0.591 (+3.05%) | 1,400 |
10 Dec 2010 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 0.3951 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 0.3951 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 0.3951 | -0.641 (-3.20%) | 7,000 |
7 Dec 2010 | USD | 20 | 20 | 20 | 20 | 0.4082 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 20 | 20 | 20 | 20 | 0.4082 | -1.47 (-6.85%) | 1,400 |
3 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.4382 | -0.33 (-1.51%) | 7,000 |
11 Nov 2010 | USD | 22.356 | 22.356 | 21.8 | 21.8 | 0.4449 | +0.05 (+0.23%) | 13,300 |